DerivaDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $2,732,401 | $59.44 | N/A |
| 2026-09-12 | $2,732,326 | $59.43 | $0.051327 |
| 2026-09-11 | $2,742,021 | $463.91 | $0.051326 |
| 2026-09-10 | $2,733,327 | $773.17 | $0.051508 |
| 2026-09-09 | $2,646,455 | $7.88 | $0.051345 |
| 2026-09-08 | $2,645,037 | $105.18 | $0.04971265 |
| 2026-09-07 | $2,666,984 | $7.40 | $0.04968603 |
| 2026-09-06 | $2,666,904 | $7.40 | $0.050098 |
| 2026-09-04 | $2,664,613 | $9.90 | $0.050097 |
| 2026-09-03 | $2,647,088 | $5.33 | $0.050054 |
| 2026-09-02 | $2,647,353 | $5.33 | $0.04972453 |
| 2026-08-31 | $2,649,118 | $5.08 | $0.04972951 |
| 2026-08-28 | $2,651,981 | $20.03 | $0.04976268 |
| 2026-08-27 | $2,648,249 | $223.40 | $0.04981645 |
| 2026-08-25 | $2,654,776 | $5.02 | $0.04974635 |
| 2026-08-24 | $2,669,758 | $29.89 | $0.04986895 |
| 2026-08-23 | $2,648,860 | $558.77 | $0.050150 |
| 2026-08-22 | $2,655,601 | $836.10 | $0.04975784 |
| 2026-08-21 | $2,658,585 | $15.26 | $0.04988447 |
| 2026-08-20 | $2,658,349 | $24.81 | $0.04994052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
