Desearch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $3,107,562 | $42,522 | N/A |
| 2026-07-28 | $3,097,111 | $71,832 | $0.683580 |
| 2026-07-27 | $3,336,750 | $22,094 | $0.682215 |
| 2026-07-26 | $3,211,378 | $20,278 | $0.736079 |
| 2026-07-25 | $3,261,788 | $25,030 | $0.709465 |
| 2026-07-24 | $3,327,412 | $38,565 | $0.721667 |
| 2026-07-23 | $3,320,953 | $32,049 | $0.737278 |
| 2026-07-22 | $3,379,367 | $33,068 | $0.736927 |
| 2026-07-21 | $3,311,467 | $20,596 | $0.750921 |
| 2026-07-20 | $3,361,233 | $12,456.24 | $0.736827 |
| 2026-07-19 | $3,343,683 | $22,089 | $0.748908 |
| 2026-07-18 | $3,307,879 | $4,332.83 | $0.746006 |
| 2026-07-17 | $3,306,071 | $7,947.87 | $0.739032 |
| 2026-07-16 | $3,395,577 | $24,173 | $0.739613 |
| 2026-07-15 | $3,355,447 | $13,195.80 | $0.760651 |
| 2026-07-14 | $3,361,191 | $25,539 | $0.752664 |
| 2026-07-13 | $3,560,499 | $17,818.82 | $0.754957 |
| 2026-07-12 | $3,568,827 | $28,935 | $0.800790 |
| 2026-07-11 | $3,579,376 | $70,926 | $0.803739 |
| 2026-07-10 | $3,532,315 | $18,850.88 | $0.807190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
