Decentralized Social प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $9,487,579 | $1,803.43 | N/A |
| 2026-11-09 | $9,742,758 | $205.27 | $0.900812 |
| 2026-11-08 | $9,740,729 | $839.76 | $0.925040 |
| 2026-11-07 | $9,845,851 | $54.87 | $0.924847 |
| 2026-11-06 | $9,845,101 | $3,829.70 | $0.934829 |
| 2026-11-05 | $9,490,988 | $276.29 | $0.934757 |
| 2026-11-04 | $10,749,756 | $567.58 | $0.901135 |
| 2026-11-03 | $9,308,345 | $210.70 | $1.021 |
| 2026-11-02 | $10,875,332 | $148.59 | $0.883794 |
| 2026-11-01 | $10,826,288 | $18.81 | $1.033 |
| 2026-10-31 | $10,821,401 | $131.93 | $1.028 |
| 2026-10-30 | $10,864,864 | $84.80 | $1.027 |
| 2026-10-29 | $10,804,033 | $331.03 | $1.032 |
| 2026-10-28 | $10,854,794 | $263.94 | $1.026 |
| 2026-10-27 | $10,960,659 | $541.67 | $1.031 |
| 2026-10-26 | $11,179,575 | $112.09 | $1.041 |
| 2026-10-25 | $11,252,695 | $104.70 | $1.061 |
| 2026-10-24 | $11,180,788 | $604.46 | $1.068 |
| 2026-10-23 | $11,985,273 | $612.22 | $1.062 |
| 2026-10-22 | $12,817,368 | $294.51 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
