DessalinesAI by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $195,844 | $268.29 | N/A |
| 2026-07-14 | $195,588 | $235.49 | $0.00022534 |
| 2026-07-13 | $185,258 | $102.55 | $0.00021318 |
| 2026-07-12 | $193,839 | $195.86 | $0.00022295 |
| 2026-07-11 | $203,240 | $182.16 | $0.00023352 |
| 2026-07-10 | $211,664 | $18.35 | $0.00024305 |
| 2026-07-09 | $183,441 | $80.27 | $0.00021062 |
| 2026-07-08 | $183,592 | $24.70 | $0.00021070 |
| 2026-07-07 | $185,562 | $154.18 | $0.00021293 |
| 2026-07-06 | $194,897 | $344.11 | $0.00022340 |
| 2026-07-05 | $200,627 | $80.63 | $0.00023008 |
| 2026-07-04 | $200,665 | $312.00 | $0.00022979 |
| 2026-07-03 | $209,094 | $658.56 | $0.00023941 |
| 2026-07-02 | $194,531 | $166.13 | $0.00022311 |
| 2026-07-01 | $193,757 | $55.75 | $0.00022210 |
| 2026-06-30 | $185,906 | $1,131.13 | $0.00021313 |
| 2026-06-29 | $178,805 | $80.44 | $0.00020617 |
| 2026-06-28 | $174,157 | $25.52 | $0.00020081 |
| 2026-06-27 | $173,391 | $155.43 | $0.00019992 |
| 2026-06-26 | $172,133 | $76.01 | $0.00019854 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
