DessalinesAI by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $157,488 | $107.76 | N/A |
| 2026-08-31 | $151,842 | $95.61 | $0.00018685 |
| 2026-08-30 | $157,061 | $164.85 | $0.00018003 |
| 2026-08-29 | $159,865 | $199.47 | $0.00018633 |
| 2026-08-28 | $168,452 | $117.90 | $0.00018953 |
| 2026-08-27 | $173,804 | $62.80 | $0.00019959 |
| 2026-08-26 | $169,365 | $271.86 | $0.00020595 |
| 2026-08-25 | $185,452 | $376.66 | $0.00020051 |
| 2026-08-24 | $174,126 | $1,134.93 | $0.00021954 |
| 2026-08-23 | $176,647 | $204.28 | $0.00020573 |
| 2026-08-22 | $185,304 | $2,252.10 | $0.00020743 |
| 2026-08-21 | $191,545 | $809.30 | $0.00021765 |
| 2026-08-20 | $190,821 | $162.35 | $0.00022225 |
| 2026-08-19 | $185,187 | $9.05 | $0.00022062 |
| 2026-08-18 | $184,755 | $86.42 | $0.00021394 |
| 2026-08-17 | $174,596 | $79.91 | $0.00021344 |
| 2026-08-16 | $177,142 | $91.09 | $0.00020180 |
| 2026-08-15 | $177,662 | $1,394.31 | $0.00020465 |
| 2026-08-14 | $176,169 | $7.26 | $0.00020476 |
| 2026-08-13 | $181,725 | $460.70 | $0.00020413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
