Dessistant by Virtuals प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $13,023.81 | $1.97 | N/A |
| 2026-03-21 | $13,417.15 | $8.06 | $0.00001650 |
| 2026-03-20 | $13,459.59 | $8.52 | $0.00001700 |
| 2026-03-19 | $14,070.52 | $1.12 | $0.00001705 |
| 2026-03-18 | $15,200.34 | $7.48 | $0.00001783 |
| 2026-03-17 | $14,620.12 | $36.65 | $0.00001925 |
| 2026-03-16 | $14,620.12 | $36.65 | $0.00001852 |
| 2026-03-14 | $14,100.03 | $92.45 | $0.00001852 |
| 2026-03-13 | $14,002.04 | $99.89 | $0.00001786 |
| 2026-03-12 | $13,985.02 | $1,304.65 | $0.00001737 |
| 2026-03-11 | $13,985.02 | $1,304.65 | $0.00001771 |
| 2026-03-10 | $14,854.29 | $44.71 | $0.00001771 |
| 2026-03-09 | $14,435.81 | $4.71 | $0.00002214 |
| 2026-03-08 | $14,435.81 | $4.71 | $0.00002157 |
| 2026-03-05 | $16,826.35 | $111.41 | $0.00002157 |
| 2026-03-04 | $16,197.36 | $140.19 | $0.00002499 |
| 2026-03-03 | $16,197.36 | $140.19 | $0.00002417 |
| 2026-03-02 | $15,206.51 | $7.85 | $0.00002417 |
| 2026-03-01 | $15,637.73 | $50.66 | $0.00002271 |
| 2026-02-28 | $15,627.50 | $50.63 | $0.00002336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
