DEUS Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $426,459 | $375.80 | N/A |
| 2026-07-08 | $424,972 | $780.56 | $2.51 |
| 2026-07-07 | $429,470 | $516.26 | $2.53 |
| 2026-07-06 | $434,256 | $853.67 | $2.56 |
| 2026-07-05 | $441,296 | $416.09 | $2.60 |
| 2026-07-04 | $430,872 | $821.73 | $2.54 |
| 2026-07-03 | $427,226 | $519.35 | $2.52 |
| 2026-07-02 | $416,292 | $827.65 | $2.45 |
| 2026-07-01 | $402,457 | $1,388.83 | $2.37 |
| 2026-06-30 | $388,188 | $415.68 | $2.29 |
| 2026-06-29 | $402,244 | $468.08 | $2.37 |
| 2026-06-28 | $391,046 | $459.80 | $2.31 |
| 2026-06-27 | $389,763 | $91.18 | $2.30 |
| 2026-06-26 | $391,906 | $797.11 | $2.31 |
| 2026-06-25 | $391,475 | $1,052.03 | $2.31 |
| 2026-06-24 | $402,690 | $1,023.68 | $2.37 |
| 2026-06-23 | $413,782 | $400.61 | $2.44 |
| 2026-06-22 | $420,845 | $237.70 | $2.48 |
| 2026-06-21 | $415,981 | $348.28 | $2.45 |
| 2026-06-20 | $423,026 | $1,486.79 | $2.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
