DEUS Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $535,510 | $566.16 | N/A |
| 2026-08-23 | $531,528 | $2,914.82 | $3.16 |
| 2026-08-22 | $541,092 | $3,757.15 | $3.13 |
| 2026-08-21 | $508,953 | $1,009.79 | $3.19 |
| 2026-08-20 | $491,544 | $7,473.40 | $3.00 |
| 2026-08-19 | $430,868 | $604.87 | $2.90 |
| 2026-08-18 | $437,783 | $454.29 | $2.54 |
| 2026-08-17 | $432,025 | $306.92 | $2.58 |
| 2026-08-16 | $433,708 | $176.73 | $2.55 |
| 2026-08-15 | $434,013 | $226.77 | $2.56 |
| 2026-08-14 | $434,696 | $9,758.71 | $2.56 |
| 2026-08-13 | $451,696 | $661.90 | $2.56 |
| 2026-08-12 | $458,325 | $14,443.36 | $2.66 |
| 2026-08-11 | $455,850 | $628.07 | $2.70 |
| 2026-08-10 | $463,942 | $260.06 | $2.69 |
| 2026-08-09 | $462,197 | $228.36 | $2.74 |
| 2026-08-08 | $455,429 | $349.67 | $2.73 |
| 2026-08-07 | $451,520 | $216.32 | $2.69 |
| 2026-08-06 | $454,413 | $432.26 | $2.66 |
| 2026-08-05 | $453,427 | $290.79 | $2.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
