Devin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $89,050 | $1,558.03 | N/A |
| 2026-08-18 | $80,263 | $778.85 | $0.00008905 |
| 2026-08-17 | $82,602 | $939.42 | $0.00008026 |
| 2026-08-16 | $88,135 | $893.06 | $0.00008260 |
| 2026-08-15 | $83,570 | $6,185.88 | $0.00008813 |
| 2026-08-14 | $78,165 | $58.64 | $0.00008357 |
| 2026-08-13 | $77,081 | $10,733.51 | $0.00007817 |
| 2026-08-12 | $79,173 | $330.41 | $0.00007708 |
| 2026-08-11 | $80,164 | $238.97 | $0.00007917 |
| 2026-08-10 | $80,548 | $329.29 | $0.00008016 |
| 2026-08-09 | $81,381 | $84.38 | $0.00008055 |
| 2026-08-08 | $79,022 | $172.83 | $0.00008138 |
| 2026-08-07 | $77,393 | $61.23 | $0.00007902 |
| 2026-08-06 | $79,141 | $331.32 | $0.00007739 |
| 2026-08-05 | $78,581 | $90.37 | $0.00007914 |
| 2026-08-04 | $78,720 | $684.22 | $0.00007858 |
| 2026-08-03 | $81,403 | $3.53 | $0.00007872 |
| 2026-08-02 | $79,584 | $237.84 | $0.00008140 |
| 2026-08-01 | $79,369 | $46.61 | $0.00007958 |
| 2026-07-31 | $81,260 | $92.55 | $0.00007937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
