DevvE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $833,796 | $53,639 | N/A |
| 2026-07-29 | $1,021,000 | $55,839 | $0.00694830 |
| 2026-07-28 | $957,295 | $50,924 | $0.00850834 |
| 2026-07-27 | $1,079,310 | $59,244 | $0.00797746 |
| 2026-07-26 | $1,154,847 | $52,804 | $0.00899425 |
| 2026-07-25 | $1,308,197 | $53,997 | $0.00962373 |
| 2026-07-24 | $1,365,955 | $51,181 | $0.01090164 |
| 2026-07-23 | $1,464,772 | $59,480 | $0.01138296 |
| 2026-07-22 | $1,325,419 | $50,711 | $0.01220643 |
| 2026-07-21 | $1,496,656 | $53,697 | $0.01104516 |
| 2026-07-20 | $1,570,897 | $52,810 | $0.01247213 |
| 2026-07-19 | $1,801,560 | $59,485 | $0.01309081 |
| 2026-07-18 | $1,602,353 | $58,105 | $0.01501300 |
| 2026-07-17 | $1,382,719 | $54,389 | $0.01335294 |
| 2026-07-16 | $1,433,082 | $55,594 | $0.01152266 |
| 2026-07-15 | $1,392,216 | $56,534 | $0.01194235 |
| 2026-07-14 | $1,328,396 | $54,017 | $0.01160180 |
| 2026-07-13 | $1,354,094 | $54,436 | $0.01106996 |
| 2026-07-12 | $1,471,666 | $53,161 | $0.01128411 |
| 2026-07-11 | $1,681,730 | $51,025 | $0.01226388 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
