DexCheck AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $19,755.82 | $80.11 | N/A |
| 2026-07-16 | $20,638 | $32.44 | $0.00002149 |
| 2026-07-15 | $19,803.60 | $103.62 | $0.00002062 |
| 2026-07-14 | $19,176.37 | $453.33 | $0.00001997 |
| 2026-07-13 | $23,805 | $69.31 | $0.00002479 |
| 2026-07-12 | $24,389 | $382.63 | $0.00002539 |
| 2026-07-11 | $21,649 | $20.33 | $0.00002254 |
| 2026-07-10 | $21,697 | $48.28 | $0.00002259 |
| 2026-07-09 | $21,927 | $206.70 | $0.00002283 |
| 2026-07-08 | $21,262 | $892.16 | $0.00002434 |
| 2026-07-07 | $26,617 | $2,233.60 | $0.00003048 |
| 2026-07-06 | $48,005 | $577.18 | $0.00005497 |
| 2026-07-05 | $66,699 | $2,131.50 | $0.00007637 |
| 2026-07-04 | $80,632 | $9,120.01 | $0.00009232 |
| 2026-07-03 | $70,860 | $1,896.81 | $0.00008113 |
| 2026-07-02 | $71,631 | $5,729.88 | $0.00008202 |
| 2026-07-01 | $69,550 | $5,750.34 | $0.00007963 |
| 2026-06-30 | $57,010 | $7,474.40 | $0.00006528 |
| 2026-06-29 | $120,576 | $3,812.32 | $0.00013806 |
| 2026-06-28 | $122,025 | $621.12 | $0.00013972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
