DexCheck AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $86,463 | $4.16 | N/A |
| 2026-08-31 | $86,550 | $48.84 | $0.00009417 |
| 2026-08-30 | $86,695 | $144.23 | $0.00009427 |
| 2026-08-29 | $87,924 | $1,775.27 | $0.00009442 |
| 2026-08-28 | $103,847 | $192.36 | $0.00009576 |
| 2026-08-27 | $99,973 | $72.81 | $0.00011311 |
| 2026-08-26 | $101,397 | $511.07 | $0.00010889 |
| 2026-08-25 | $91,712 | $2,637.63 | $0.00011044 |
| 2026-08-24 | $96,879 | $105.43 | $0.00009989 |
| 2026-08-23 | $96,022 | $411.12 | $0.00010552 |
| 2026-08-22 | $101,689 | $448.22 | $0.00010458 |
| 2026-08-21 | $99,424 | $1,072.16 | $0.00011076 |
| 2026-08-20 | $79,405 | $298.03 | $0.00010829 |
| 2026-08-19 | $83,800 | $264.73 | $0.00008648 |
| 2026-08-18 | $88,932 | $128.54 | $0.00009127 |
| 2026-08-17 | $91,150 | $318.29 | $0.00009686 |
| 2026-08-16 | $88,586 | $197.00 | $0.00009928 |
| 2026-08-15 | $85,330 | $168.89 | $0.00009648 |
| 2026-08-14 | $88,879 | $342.67 | $0.00009294 |
| 2026-08-13 | $91,942 | $624.71 | $0.00009680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
