DeXe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $63,722,427 | $7,058,630 | N/A |
| 2026-10-14 | $65,516,506 | $5,743,653 | $1.81 |
| 2026-10-13 | $65,077,629 | $6,712,928 | $1.86 |
| 2026-10-12 | $66,964,027 | $7,092,435 | $1.85 |
| 2026-10-11 | $67,006,346 | $4,887,091 | $1.90 |
| 2026-10-10 | $65,873,357 | $7,749,663 | $1.90 |
| 2026-10-09 | $63,030,596 | $12,112,461 | $1.87 |
| 2026-10-08 | $65,709,865 | $7,783,777 | $1.79 |
| 2026-10-07 | $66,415,566 | $5,730,371 | $1.86 |
| 2026-10-06 | $65,737,224 | $5,881,218 | $1.88 |
| 2026-10-05 | $66,866,322 | $6,507,068 | $1.86 |
| 2026-10-04 | $66,518,278 | $9,092,042 | $1.90 |
| 2026-10-03 | $67,918,697 | $40,719,766 | $1.89 |
| 2026-10-02 | $67,204,143 | $7,054,560 | $1.93 |
| 2026-10-01 | $65,204,001 | $7,846,763 | $1.91 |
| 2026-09-30 | $64,599,009 | $7,297,088 | $1.85 |
| 2026-09-29 | $65,675,388 | $9,400,652 | $1.83 |
| 2026-09-28 | $67,827,499 | $5,119,089 | $1.86 |
| 2026-09-27 | $67,920,959 | $5,591,213 | $1.92 |
| 2026-09-26 | $68,233,412 | $7,992,540 | $1.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
