dexie bucks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $156,195 | $8.77 | N/A |
| 2026-07-31 | $145,818 | $0.134506 | $0.01428265 |
| 2026-07-30 | $150,767 | $3.39 | $0.01333455 |
| 2026-07-29 | $141,546 | $42.47 | $0.01378812 |
| 2026-07-28 | $134,098 | $6.29 | $0.01294589 |
| 2026-07-27 | $143,787 | $151.75 | $0.01226608 |
| 2026-07-26 | $136,991 | $6.99 | $0.01315311 |
| 2026-07-25 | $122,238 | $0.00013421 | $0.01253353 |
| 2026-07-24 | $122,742 | $1.91 | $0.01118430 |
| 2026-07-23 | $132,256 | $39.58 | $0.01123086 |
| 2026-07-22 | $130,019 | $132.49 | $0.01210150 |
| 2026-07-21 | $128,078 | $1,345.62 | $0.01189801 |
| 2026-07-20 | $135,520 | $0.151467 | $0.01172105 |
| 2026-07-19 | $139,196 | $17.51 | $0.01240310 |
| 2026-07-18 | $143,233 | $7.59 | $0.01274026 |
| 2026-07-17 | $147,253 | $64.47 | $0.01311196 |
| 2026-07-16 | $154,628 | $2,940.96 | $0.01347991 |
| 2026-07-15 | $136,985 | $26.35 | $0.01415629 |
| 2026-07-14 | $136,651 | $15.13 | $0.01254191 |
| 2026-07-13 | $138,858 | $86.00 | $0.01251237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
