dexie bucks प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $163,732 | $123.64 | N/A |
| 2026-10-30 | $166,277 | $419.60 | $0.01490248 |
| 2026-10-29 | $156,112 | $1,003.03 | $0.01513544 |
| 2026-10-28 | $148,711 | $248.05 | $0.01421132 |
| 2026-10-27 | $148,954 | $33.31 | $0.01353865 |
| 2026-10-26 | $163,743 | $28.19 | $0.01356153 |
| 2026-10-24 | $156,001 | $540.27 | $0.01490812 |
| 2026-10-23 | $167,926 | $286.24 | $0.01420594 |
| 2026-10-22 | $177,120 | $79.76 | $0.01529233 |
| 2026-10-21 | $175,063 | $17.78 | $0.01613054 |
| 2026-10-20 | $183,201 | $34.02 | $0.01594371 |
| 2026-10-19 | $186,165 | $1.57 | $0.01668553 |
| 2026-10-18 | $187,522 | $7.55 | $0.01695632 |
| 2026-10-17 | $190,461 | $32.11 | $0.01708007 |
| 2026-10-14 | $192,814 | $72.60 | $0.01734845 |
| 2026-10-13 | $185,691 | $78.88 | $0.01756405 |
| 2026-10-12 | $190,419 | $999.22 | $0.01691663 |
| 2026-10-11 | $204,793 | $79.63 | $0.01734945 |
| 2026-10-08 | $188,300 | $1.48 | $0.01865954 |
| 2026-10-06 | $198,716 | $1.56 | $0.01715846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
