DexKit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $2,672,595 | $111.57 | N/A |
| 2026-09-28 | $2,644,950 | $53.11 | $0.267259 |
| 2026-09-27 | $2,737,451 | $45.81 | $0.264495 |
| 2026-09-26 | $2,727,983 | $161.95 | $0.273745 |
| 2026-09-25 | $2,727,207 | $81.64 | $0.272798 |
| 2026-09-24 | $2,672,271 | $283.57 | $0.272721 |
| 2026-09-23 | $2,695,624 | $234.23 | $0.267227 |
| 2026-09-22 | $2,726,175 | $1,275.64 | $0.269562 |
| 2026-09-21 | $2,647,597 | $71.62 | $0.272618 |
| 2026-09-20 | $2,585,121 | $183.38 | $0.264760 |
| 2026-09-19 | $2,578,114 | $1,682.97 | $0.258512 |
| 2026-09-18 | $2,443,169 | $245.04 | $0.257811 |
| 2026-09-17 | $2,405,755 | $164.48 | $0.244317 |
| 2026-09-16 | $2,412,032 | $1,319.37 | $0.240575 |
| 2026-09-15 | $2,517,214 | $297.98 | $0.241203 |
| 2026-09-14 | $2,529,763 | $274.03 | $0.251721 |
| 2026-09-13 | $2,529,637 | $105.23 | $0.252976 |
| 2026-09-12 | $2,527,687 | $568.12 | $0.252964 |
| 2026-09-11 | $2,453,699 | $113.51 | $0.252769 |
| 2026-09-10 | $2,478,257 | $39.93 | $0.245370 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
