DexNet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $1,982,936 | $11.55 | N/A |
| 2026-06-28 | $1,960,608 | $15.95 | $0.00495624 |
| 2026-06-27 | $1,993,173 | $22.05 | $0.00490052 |
| 2026-06-26 | $1,824,349 | $24.56 | $0.00498191 |
| 2026-06-25 | $1,824,349 | $24.56 | $0.00455994 |
| 2026-06-24 | $1,846,471 | $1.38 | $0.00455994 |
| 2026-06-23 | $1,856,518 | $1.026 | $0.00461523 |
| 2026-06-22 | $1,881,319 | $15.47 | $0.00464035 |
| 2026-06-21 | $1,979,545 | $1.26 | $0.00470233 |
| 2026-06-20 | $1,979,634 | $30.89 | $0.00494785 |
| 2026-06-19 | $1,955,707 | $28.50 | $0.00494807 |
| 2026-06-18 | $2,007,931 | $107.49 | $0.00488828 |
| 2026-06-17 | $1,932,414 | $15.29 | $0.00501881 |
| 2026-06-16 | $1,804,778 | $2.06 | $0.00483005 |
| 2026-06-15 | $1,783,640 | $9.73 | $0.00451102 |
| 2026-06-14 | $1,917,924 | $3.45 | $0.00445819 |
| 2026-06-13 | $1,917,999 | $12.64 | $0.00479383 |
| 2026-06-12 | $1,883,965 | $17.60 | $0.00479401 |
| 2026-06-11 | $1,800,614 | $2.03 | $0.00470894 |
| 2026-06-10 | $1,801,147 | $31.03 | $0.00450061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
