Dexsport प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $8,645,011 | $23,704 | N/A |
| 2026-07-14 | $8,597,020 | $15,131.92 | $0.01469576 |
| 2026-07-13 | $8,580,674 | $9,145.34 | $0.01466782 |
| 2026-07-12 | $8,580,711 | $11,520.03 | $0.01466788 |
| 2026-07-11 | $8,575,114 | $11,370.53 | $0.01465832 |
| 2026-07-10 | $8,569,024 | $6,897.79 | $0.01464790 |
| 2026-07-09 | $8,572,436 | $8,096.43 | $0.01465374 |
| 2026-07-08 | $8,556,210 | $12,510.91 | $0.01462600 |
| 2026-07-07 | $8,576,651 | $7,168.77 | $0.01466094 |
| 2026-07-06 | $8,553,281 | $12,510.12 | $0.01462099 |
| 2026-07-05 | $8,535,524 | $13,318.53 | $0.01459064 |
| 2026-07-04 | $8,597,983 | $12,436.95 | $0.01469741 |
| 2026-07-03 | $8,538,310 | $7,789.56 | $0.01459540 |
| 2026-07-02 | $8,530,731 | $16,766.76 | $0.01458245 |
| 2026-07-01 | $8,701,095 | $9,434.02 | $0.01487367 |
| 2026-06-30 | $8,636,149 | $8,552.36 | $0.01476265 |
| 2026-06-29 | $8,685,935 | $9,800.21 | $0.01484775 |
| 2026-06-28 | $1,867,406 | $2,061.10 | $0.01485230 |
| 2026-06-27 | $1,869,401 | $2,950.41 | $0.01486817 |
| 2026-06-26 | $1,870,783 | $29,254 | $0.01487916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
