Dexter AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $316,767 | $38,593 | N/A |
| 2026-10-13 | $295,688 | $32,087 | $0.00031680 |
| 2026-10-12 | $351,650 | $27,584 | $0.00029572 |
| 2026-10-11 | $334,687 | $28,681 | $0.00035169 |
| 2026-10-10 | $328,694 | $39,887 | $0.00033473 |
| 2026-10-09 | $315,739 | $34,893 | $0.00032873 |
| 2026-10-08 | $325,804 | $35,144 | $0.00031578 |
| 2026-10-07 | $345,905 | $37,219 | $0.00032584 |
| 2026-10-06 | $396,909 | $32,087 | $0.00034594 |
| 2026-10-05 | $424,886 | $29,062 | $0.00039695 |
| 2026-10-04 | $447,864 | $32,704 | $0.00042493 |
| 2026-10-03 | $445,874 | $30,854 | $0.00044792 |
| 2026-10-02 | $521,791 | $32,199 | $0.00044593 |
| 2026-10-01 | $498,706 | $27,760 | $0.00052185 |
| 2026-09-30 | $534,759 | $48,083 | $0.00049876 |
| 2026-09-29 | $450,800 | $33,902 | $0.00053482 |
| 2026-09-28 | $528,809 | $41,705 | $0.00045085 |
| 2026-09-27 | $538,833 | $46,921 | $0.00052887 |
| 2026-09-26 | $633,826 | $62,764 | $0.00053889 |
| 2026-09-25 | $540,774 | $34,498 | $0.00063390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
