DexTools प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $8,028,780 | $45,685 | N/A |
| 2026-07-27 | $7,951,219 | $8,481.01 | $0.112644 |
| 2026-07-26 | $8,184,148 | $34,073 | $0.111555 |
| 2026-07-25 | $7,838,708 | $19,913.65 | $0.114823 |
| 2026-07-24 | $7,928,702 | $17,211.80 | $0.109977 |
| 2026-07-23 | $7,987,838 | $11,039.36 | $0.111239 |
| 2026-07-22 | $7,689,946 | $27,675 | $0.112069 |
| 2026-07-21 | $7,796,197 | $47,427 | $0.107890 |
| 2026-07-20 | $8,013,641 | $32,513 | $0.109380 |
| 2026-07-19 | $8,033,408 | $54,315 | $0.112431 |
| 2026-07-18 | $7,899,010 | $15,041.14 | $0.112708 |
| 2026-07-17 | $7,898,647 | $28,227 | $0.110823 |
| 2026-07-16 | $8,184,469 | $22,388 | $0.110818 |
| 2026-07-15 | $8,675,671 | $40,759 | $0.114828 |
| 2026-07-14 | $8,214,494 | $35,166 | $0.121719 |
| 2026-07-13 | $8,532,382 | $37,786 | $0.115249 |
| 2026-07-12 | $8,180,502 | $29,311 | $0.119709 |
| 2026-07-11 | $8,121,788 | $22,609 | $0.114772 |
| 2026-07-10 | $7,947,050 | $12,029.35 | $0.113948 |
| 2026-07-09 | $7,979,358 | $48,186 | $0.111497 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
