DexTools प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $6,319,281 | $59,978 | N/A |
| 2026-09-11 | $5,977,069 | $31,546 | $0.088659 |
| 2026-09-10 | $6,157,678 | $4,970.11 | $0.083858 |
| 2026-09-09 | $6,705,813 | $6,887.72 | $0.086392 |
| 2026-09-08 | $6,803,083 | $8,234.72 | $0.094082 |
| 2026-09-07 | $6,878,428 | $11,424.15 | $0.095447 |
| 2026-09-06 | $6,960,343 | $23,448 | $0.096504 |
| 2026-09-05 | $6,714,827 | $92,173 | $0.097653 |
| 2026-09-04 | $7,264,134 | $63,579 | $0.094209 |
| 2026-09-03 | $7,255,417 | $48,634 | $0.101916 |
| 2026-09-02 | $7,499,788 | $49,534 | $0.101793 |
| 2026-09-01 | $6,852,368 | $38,969 | $0.105222 |
| 2026-08-31 | $7,174,900 | $46,831 | $0.096139 |
| 2026-08-30 | $7,673,069 | $148,036 | $0.100664 |
| 2026-08-29 | $7,932,779 | $52,472 | $0.107653 |
| 2026-08-28 | $7,410,167 | $34,502 | $0.111297 |
| 2026-08-27 | $7,304,879 | $30,702 | $0.103964 |
| 2026-08-26 | $7,924,301 | $37,000 | $0.102487 |
| 2026-08-25 | $7,153,861 | $30,917 | $0.111178 |
| 2026-08-24 | $7,321,208 | $69,842 | $0.100368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
