DFDV xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $791,943 | $55,800 | N/A |
| 2026-10-18 | $777,808 | $58,707 | $3.79 |
| 2026-10-17 | $785,641 | $95,049 | $3.72 |
| 2026-10-16 | $856,105 | $112,904 | $3.76 |
| 2026-10-15 | $820,629 | $112,311 | $4.14 |
| 2026-10-14 | $873,633 | $85,165 | $3.93 |
| 2026-10-13 | $881,396 | $89,145 | $4.25 |
| 2026-10-12 | $978,028 | $65,284 | $4.30 |
| 2026-10-11 | $959,887 | $66,515 | $4.82 |
| 2026-10-10 | $934,070 | $91,645 | $4.73 |
| 2026-10-09 | $951,035 | $87,345 | $4.60 |
| 2026-10-08 | $967,713 | $105,706 | $4.70 |
| 2026-10-07 | $1,017,629 | $124,968 | $4.82 |
| 2026-10-06 | $1,071,884 | $112,916 | $5.11 |
| 2026-10-05 | $1,073,862 | $58,186 | $5.48 |
| 2026-10-04 | $1,053,810 | $70,114 | $5.48 |
| 2026-10-03 | $991,767 | $263,889 | $5.38 |
| 2026-10-02 | $983,144 | $92,818 | $5.44 |
| 2026-10-01 | $981,779 | $185,979 | $5.46 |
| 2026-09-30 | $1,006,484 | $106,442 | $5.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
