DFDV xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $478,490 | $12,928.45 | N/A |
| 2026-07-16 | $507,821 | $11,100.08 | $2.98 |
| 2026-07-15 | $538,494 | $13,514.32 | $3.16 |
| 2026-07-14 | $532,292 | $10,999.43 | $3.12 |
| 2026-07-13 | $488,792 | $10,666.07 | $2.87 |
| 2026-07-12 | $518,798 | $8,405.72 | $3.04 |
| 2026-07-11 | $508,067 | $7,625.78 | $2.98 |
| 2026-07-10 | $525,775 | $12,994.55 | $3.08 |
| 2026-07-09 | $528,851 | $13,004.31 | $3.10 |
| 2026-07-08 | $525,508 | $9,798.12 | $3.08 |
| 2026-07-07 | $555,081 | $11,954.85 | $3.26 |
| 2026-07-06 | $551,242 | $11,588.51 | $3.23 |
| 2026-07-05 | $550,165 | $10,768.17 | $3.23 |
| 2026-07-04 | $550,208 | $12,684.62 | $3.23 |
| 2026-07-03 | $575,446 | $8,706.10 | $3.38 |
| 2026-07-02 | $560,803 | $19,890.48 | $3.29 |
| 2026-07-01 | $562,173 | $27,769 | $3.30 |
| 2026-06-30 | $506,265 | $12,258.59 | $2.97 |
| 2026-06-29 | $513,422 | $28,867 | $3.01 |
| 2026-06-28 | $445,554 | $14,535.45 | $2.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
