DFI.money प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $980,211 | $1,457.43 | N/A |
| 2026-07-04 | $990,325 | $2,468.20 | $24.93 |
| 2026-07-03 | $1,022,732 | $2,155.09 | $25.74 |
| 2026-07-02 | $999,673 | $3,561.26 | $25.16 |
| 2026-07-01 | $996,612 | $2,645.47 | $25.08 |
| 2026-06-30 | $972,672 | $8,969.42 | $24.48 |
| 2026-06-29 | $943,464 | $4,150.99 | $23.75 |
| 2026-06-28 | $957,894 | $12,609.75 | $24.11 |
| 2026-06-27 | $991,982 | $7,327.76 | $24.97 |
| 2026-06-26 | $1,053,263 | $6,257.47 | $26.51 |
| 2026-06-25 | $1,065,490 | $8,115.46 | $26.82 |
| 2026-06-24 | $1,095,357 | $15,717.19 | $27.57 |
| 2026-06-23 | $1,035,230 | $7,261.83 | $26.06 |
| 2026-06-22 | $1,006,823 | $7,818.86 | $25.34 |
| 2026-06-21 | $1,026,355 | $2,275.27 | $25.83 |
| 2026-06-20 | $1,025,730 | $2,864.19 | $25.82 |
| 2026-06-19 | $1,052,887 | $6,845.05 | $26.50 |
| 2026-06-18 | $1,060,281 | $2,477.18 | $26.69 |
| 2026-06-17 | $1,149,772 | $4,148.94 | $28.94 |
| 2026-06-16 | $1,077,440 | $24,484 | $27.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
