DIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $16,957,345 | $1,266,215 | N/A |
| 2026-09-21 | $15,937,220 | $1,243,082 | $0.141694 |
| 2026-09-20 | $16,007,059 | $1,480,443 | $0.133170 |
| 2026-09-19 | $15,436,529 | $1,049,589 | $0.133753 |
| 2026-09-18 | $14,526,423 | $953,906 | $0.128986 |
| 2026-09-17 | $14,227,436 | $1,627,513 | $0.121381 |
| 2026-09-16 | $14,354,718 | $1,852,184 | $0.118883 |
| 2026-09-15 | $14,932,993 | $3,067,617 | $0.119946 |
| 2026-09-14 | $15,016,810 | $1,509,767 | $0.124778 |
| 2026-09-13 | $15,332,824 | $1,306,090 | $0.125479 |
| 2026-09-12 | $15,382,801 | $1,881,870 | $0.128119 |
| 2026-09-11 | $15,097,420 | $1,668,506 | $0.128537 |
| 2026-09-10 | $16,127,899 | $1,564,952 | $0.126152 |
| 2026-09-09 | $16,557,961 | $1,500,810 | $0.134763 |
| 2026-09-08 | $16,741,805 | $1,973,735 | $0.138356 |
| 2026-09-07 | $16,967,329 | $2,147,556 | $0.139893 |
| 2026-09-06 | $16,975,050 | $5,149,046 | $0.141777 |
| 2026-09-05 | $16,392,071 | $1,798,590 | $0.141842 |
| 2026-09-04 | $16,222,967 | $1,881,050 | $0.136970 |
| 2026-09-03 | $15,735,624 | $1,477,026 | $0.135557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
