钻石 (Diamond) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $329,991 | $2.12 | N/A |
| 2026-07-28 | $325,617 | $82.20 | $0.00032999 |
| 2026-07-27 | $331,670 | $28.88 | $0.00032562 |
| 2026-07-26 | $332,174 | $1.80 | $0.00033167 |
| 2026-07-25 | $329,306 | $151.15 | $0.00033217 |
| 2026-07-24 | $333,782 | $55.09 | $0.00032931 |
| 2026-07-23 | $335,423 | $304.05 | $0.00033378 |
| 2026-07-22 | $347,042 | $105.33 | $0.00033542 |
| 2026-07-21 | $347,414 | $22.97 | $0.00034704 |
| 2026-07-20 | $347,702 | $73.83 | $0.00034741 |
| 2026-07-19 | $349,807 | $1.097 | $0.00034770 |
| 2026-07-18 | $348,216 | $1,731.60 | $0.00034981 |
| 2026-07-17 | $399,665 | $816.29 | $0.00034822 |
| 2026-07-16 | $430,407 | $1,471.35 | $0.00039967 |
| 2026-07-15 | $476,728 | $1,306.94 | $0.00043041 |
| 2026-07-14 | $480,634 | $1,053.23 | $0.00047673 |
| 2026-07-13 | $520,543 | $3,123.04 | $0.00048063 |
| 2026-07-12 | $558,820 | $831.71 | $0.00052054 |
| 2026-07-11 | $585,568 | $308.30 | $0.00055882 |
| 2026-07-10 | $588,577 | $501.95 | $0.00058557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
