Diamond प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $53,936 | $2,084.01 | N/A |
| 2026-11-09 | $54,256 | $997.38 | $0.00005394 |
| 2026-11-08 | $66,182 | $1,322.16 | $0.00005426 |
| 2026-11-07 | $73,491 | $315.68 | $0.00006618 |
| 2026-11-06 | $76,083 | $2,558.32 | $0.00007349 |
| 2026-11-05 | $83,707 | $1,296.97 | $0.00007608 |
| 2026-11-04 | $71,436 | $122.02 | $0.00008371 |
| 2026-11-03 | $70,540 | $159.09 | $0.00007144 |
| 2026-11-02 | $71,313 | $1,270.41 | $0.00007054 |
| 2026-11-01 | $80,465 | $1,091.28 | $0.00007131 |
| 2026-10-31 | $71,427 | $1,153.59 | $0.00008046 |
| 2026-10-30 | $76,109 | $242.25 | $0.00007143 |
| 2026-10-29 | $81,424 | $1,117.66 | $0.00007611 |
| 2026-10-28 | $72,327 | $2,094.59 | $0.00008142 |
| 2026-10-27 | $78,725 | $41.90 | $0.00007233 |
| 2026-10-26 | $78,803 | $272.76 | $0.00007872 |
| 2026-10-25 | $79,429 | $1,331.20 | $0.00007880 |
| 2026-10-24 | $82,869 | $767.31 | $0.00007943 |
| 2026-10-23 | $78,579 | $3,960.17 | $0.00008287 |
| 2026-10-22 | $97,178 | $1,091.11 | $0.00007858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
