DickStrategy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $151,596 | $161.57 | $0.00016710 |
| 2026-06-28 | $150,769 | $177.31 | $0.00016619 |
| 2026-06-21 | $167,409 | $373.28 | $0.00018454 |
| 2026-06-20 | $168,149 | $374.93 | $0.00018535 |
| 2026-06-18 | $168,379 | $9.54 | $0.00018561 |
| 2026-06-17 | $168,496 | $48.63 | $0.00018573 |
| 2026-06-16 | $174,076 | $7.15 | $0.00019188 |
| 2026-06-15 | $177,941 | $566.29 | $0.00019615 |
| 2026-06-13 | $166,750 | $906.40 | $0.00018381 |
| 2026-06-12 | $167,232 | $18.52 | $0.00018434 |
| 2026-06-11 | $169,288 | $723.41 | $0.00018661 |
| 2026-06-10 | $165,860 | $1.40 | $0.00018283 |
| 2026-06-09 | $167,257 | $1.37 | $0.00018437 |
| 2026-06-08 | $172,571 | $31.55 | $0.00019023 |
| 2026-06-07 | $175,633 | $3,062.56 | $0.00019360 |
| 2026-06-06 | $171,589 | $78.70 | $0.00018914 |
| 2026-06-05 | $173,090 | $250.85 | $0.00019080 |
| 2026-06-04 | $192,517 | $6,843.61 | $0.00021221 |
| 2026-06-03 | $181,487 | $6,653.60 | $0.00019758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
