DigiHealth प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $156,879 | $36.68 | N/A |
| 2026-07-09 | $157,218 | $36.76 | $0.00015722 |
| 2026-07-08 | $156,244 | $62.50 | $0.00015624 |
| 2026-07-07 | $154,849 | $419.47 | $0.00015485 |
| 2026-07-06 | $133,408 | $898.11 | $0.00013341 |
| 2026-07-05 | $132,304 | $1,790.85 | $0.00013230 |
| 2026-07-02 | $152,975 | $757.99 | $0.00015298 |
| 2026-07-01 | $155,054 | $78.38 | $0.00015505 |
| 2026-06-30 | $153,977 | $77.84 | $0.00015398 |
| 2026-06-29 | $157,883 | $1,013.85 | $0.00015788 |
| 2026-06-28 | $188,741 | $2,492.46 | $0.00018874 |
| 2026-06-27 | $126,289 | $1,225.28 | $0.00012629 |
| 2026-06-26 | $117,543 | $465.89 | $0.00011754 |
| 2026-06-25 | $135,909 | $655.38 | $0.00013591 |
| 2026-06-24 | $155,744 | $110.72 | $0.00015574 |
| 2026-06-23 | $158,926 | $555.28 | $0.00015893 |
| 2026-06-21 | $187,310 | $114.79 | $0.00018731 |
| 2026-06-20 | $187,540 | $114.93 | $0.00018754 |
| 2026-06-19 | $184,319 | $1,219.14 | $0.00018432 |
| 2026-06-14 | $146,651 | $2.58 | $0.00014665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
