Digital Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $5,521.44 | $36.10 | N/A |
| 2026-09-08 | $5,738.79 | $1.45 | $0.00000552 |
| 2026-09-07 | $5,860.75 | $32.79 | $0.00000574 |
| 2026-09-06 | $5,583.84 | $202.67 | $0.00000586 |
| 2026-09-05 | $4,887.05 | $53.69 | $0.00000558 |
| 2026-09-04 | $4,959.66 | $54.46 | $0.00000489 |
| 2026-08-30 | $5,310.57 | $297.41 | $0.00000496 |
| 2026-08-29 | $5,209.35 | $189.63 | $0.00000531 |
| 2026-08-27 | $5,075.40 | $29.68 | $0.00000521 |
| 2026-08-26 | $4,754.08 | $8.58 | $0.00000508 |
| 2026-08-25 | $4,796.14 | $52.22 | $0.00000475 |
| 2026-08-24 | $4,627.99 | $45.99 | $0.00000480 |
| 2026-08-23 | $4,697.41 | $38.86 | $0.00000463 |
| 2026-08-22 | $4,731.21 | $39.14 | $0.00000470 |
| 2026-08-20 | $4,147.02 | $81.21 | $0.00000473 |
| 2026-08-19 | $3,891.19 | $76.05 | $0.00000415 |
| 2026-08-18 | $3,979.51 | $361.67 | $0.00000389 |
| 2026-08-17 | $5,316.90 | $1.47 | $0.00000398 |
| 2026-08-16 | $5,281.58 | $151.75 | $0.00000532 |
| 2026-08-15 | $4,833.85 | $10.41 | $0.00000528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
