Digital Reserve Currency प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $135,132 | $23,955 | N/A |
| 2026-07-14 | $121,251 | $20,553 | $0.00012125 |
| 2026-07-13 | $129,438 | $22,920 | $0.00012944 |
| 2026-07-12 | $115,287 | $21,299 | $0.00011529 |
| 2026-07-11 | $114,308 | $21,868 | $0.00011431 |
| 2026-07-10 | $130,468 | $22,439 | $0.00013047 |
| 2026-07-09 | $127,324 | $19,222.65 | $0.00012732 |
| 2026-07-08 | $110,873 | $19,416.35 | $0.00011087 |
| 2026-07-07 | $112,694 | $19,434.45 | $0.00011269 |
| 2026-07-06 | $139,752 | $20,223 | $0.00013975 |
| 2026-07-05 | $121,434 | $21,835 | $0.00012143 |
| 2026-07-04 | $121,309 | $20,017 | $0.00012131 |
| 2026-07-03 | $136,156 | $20,959 | $0.00013616 |
| 2026-07-02 | $116,782 | $21,972 | $0.00011678 |
| 2026-07-01 | $125,613 | $19,965.78 | $0.00012561 |
| 2026-06-30 | $122,968 | $19,895.86 | $0.00012297 |
| 2026-06-29 | $126,917 | $20,114 | $0.00012692 |
| 2026-06-28 | $123,615 | $20,730 | $0.00012362 |
| 2026-06-27 | $125,740 | $19,630.79 | $0.00012574 |
| 2026-06-26 | $111,402 | $18,156.46 | $0.00011140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
