Digital Reserve Currency प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $97,190 | $552.05 | N/A |
| 2026-10-14 | $122,912 | $10.57 | $0.00009719 |
| 2026-10-13 | $121,139 | $10.42 | $0.00012291 |
| 2026-10-12 | $123,753 | $10.65 | $0.00012114 |
| 2026-10-11 | $111,639 | $24.06 | $0.00012375 |
| 2026-10-10 | $108,074 | $38.56 | $0.00011164 |
| 2026-10-09 | $123,393 | $10.61 | $0.00010807 |
| 2026-10-08 | $124,431 | $10.70 | $0.00012339 |
| 2026-10-07 | $111,732 | $116.17 | $0.00012443 |
| 2026-10-06 | $121,533 | $11.84 | $0.00011173 |
| 2026-10-05 | $124,037 | $29.32 | $0.00012153 |
| 2026-10-04 | $121,701 | $11.85 | $0.00012404 |
| 2026-10-03 | $109,394 | $831.78 | $0.00012170 |
| 2026-10-02 | $115,018 | $1,354.84 | $0.00010939 |
| 2026-10-01 | $121,040 | $1,629.16 | $0.00011502 |
| 2026-09-30 | $122,452 | $10.53 | $0.00012104 |
| 2026-09-29 | $124,887 | $89.62 | $0.00012245 |
| 2026-09-28 | $123,032 | $10.58 | $0.00012489 |
| 2026-09-27 | $128,559 | $41.29 | $0.00012303 |
| 2026-09-26 | $122,985 | $60.57 | $0.00012856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
