Dill प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $2,210,815 | $12,459.54 | N/A |
| 2026-08-11 | $2,225,186 | $7,937.22 | $0.00186567 |
| 2026-08-10 | $2,215,477 | $35,143 | $0.00187779 |
| 2026-08-09 | $2,229,011 | $12,230.06 | $0.00186960 |
| 2026-08-08 | $2,231,374 | $6,344.89 | $0.00188102 |
| 2026-08-07 | $2,215,509 | $8,107.99 | $0.00188302 |
| 2026-08-06 | $2,225,073 | $4,279.59 | $0.00186963 |
| 2026-08-05 | $2,214,824 | $5,479.22 | $0.00187770 |
| 2026-08-04 | $2,244,035 | $8,885.05 | $0.00186905 |
| 2026-08-03 | $2,224,900 | $6,475.08 | $0.00189370 |
| 2026-08-02 | $2,238,103 | $31,211 | $0.00187755 |
| 2026-08-01 | $2,231,502 | $11,101.14 | $0.00188869 |
| 2026-07-31 | $2,241,528 | $12,969.68 | $0.00188312 |
| 2026-07-30 | $2,234,070 | $35,759 | $0.00189159 |
| 2026-07-29 | $2,233,351 | $19,161.35 | $0.00188529 |
| 2026-07-28 | $2,214,403 | $42,358 | $0.00188468 |
| 2026-07-27 | $2,200,818 | $32,153 | $0.00186869 |
| 2026-07-26 | $2,205,046 | $55,973 | $0.00185723 |
| 2026-07-25 | $2,184,665 | $5,835.10 | $0.00186080 |
| 2026-07-24 | $2,193,285 | $57,329 | $0.00184360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
