DIMO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $15,031,246 | $4,005,553 | N/A |
| 2026-10-04 | $12,235,585 | $2,384,890 | $0.02979445 |
| 2026-10-03 | $10,937,828 | $1,345,137 | $0.02425298 |
| 2026-10-02 | $10,081,114 | $1,771,526 | $0.02168335 |
| 2026-10-01 | $9,788,203 | $89,404 | $0.01998498 |
| 2026-09-30 | $7,377,849 | $1,700,768 | $0.01940431 |
| 2026-09-29 | $5,852,586 | $115,431 | $0.01462598 |
| 2026-09-28 | $5,807,333 | $286,582 | $0.01160227 |
| 2026-09-27 | $5,579,167 | $47,349 | $0.01151259 |
| 2026-09-26 | $5,491,399 | $122,773 | $0.01106027 |
| 2026-09-25 | $5,293,688 | $118,386 | $0.01088628 |
| 2026-09-24 | $4,566,818 | $442,973 | $0.01049433 |
| 2026-09-23 | $4,443,298 | $57,675 | $0.00905337 |
| 2026-09-22 | $4,328,568 | $50,998 | $0.00880850 |
| 2026-09-21 | $4,158,320 | $9,960.76 | $0.00858105 |
| 2026-09-20 | $4,097,362 | $65,255 | $0.00822550 |
| 2026-09-19 | $4,138,253 | $32,216 | $0.00810492 |
| 2026-09-18 | $4,173,359 | $15,627.58 | $0.00818581 |
| 2026-09-17 | $3,903,566 | $9,585.91 | $0.00825525 |
| 2026-09-16 | $3,922,776 | $18,959.23 | $0.00772158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
