Dinero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $14,751,592 | $36.38 | N/A |
| 2026-09-13 | $14,754,221 | $33.71 | $0.01168164 |
| 2026-09-12 | $14,764,641 | $57.30 | $0.01168372 |
| 2026-09-11 | $14,780,571 | $14.55 | $0.01169198 |
| 2026-09-10 | $14,780,530 | $14.55 | $0.01170459 |
| 2026-09-05 | $13,274,691 | $7.04 | $0.01170456 |
| 2026-09-04 | $13,275,704 | $7.04 | $0.01051210 |
| 2026-09-02 | $14,810,800 | $640.43 | $0.01051290 |
| 2026-09-01 | $14,813,083 | $670.69 | $0.01172853 |
| 2026-08-31 | $15,921,199 | $159.61 | $0.01173034 |
| 2026-08-29 | $15,952,192 | $43.26 | $0.01260821 |
| 2026-08-28 | $15,962,082 | $363.49 | $0.01263276 |
| 2026-08-27 | $15,960,502 | $363.45 | $0.01264063 |
| 2026-08-26 | $16,014,565 | $38.94 | $0.01263938 |
| 2026-08-25 | $16,014,488 | $38.94 | $0.01268219 |
| 2026-08-24 | $13,272,414 | $22.48 | $0.01268216 |
| 2026-08-23 | $14,654,430 | $1,921.45 | $0.01051066 |
| 2026-08-22 | $13,518,064 | $979.65 | $0.01160513 |
| 2026-08-21 | $15,925,207 | $82.52 | $0.01070522 |
| 2026-08-18 | $15,921,494 | $10.80 | $0.01261149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
