Dinero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $14,856,483 | $146.54 | N/A |
| 2026-07-23 | $13,526,514 | $30.99 | $0.01176922 |
| 2026-07-22 | $14,956,169 | $1.28 | $0.01071563 |
| 2026-07-21 | $14,958,226 | $43.03 | $0.01184819 |
| 2026-07-15 | $14,996,422 | $64.85 | $0.01184982 |
| 2026-07-14 | $13,522,744 | $116.16 | $0.01188008 |
| 2026-07-13 | $13,517,544 | $69.06 | $0.01071264 |
| 2026-07-12 | $13,517,442 | $69.06 | $0.01070852 |
| 2026-07-10 | $13,579,416 | $185.59 | $0.01070844 |
| 2026-07-08 | $13,633,413 | $44.80 | $0.01075754 |
| 2026-07-07 | $13,645,950 | $383.50 | $0.01080031 |
| 2026-07-06 | $13,753,462 | $11.92 | $0.01081025 |
| 2026-07-02 | $13,538,951 | $111.82 | $0.01089542 |
| 2026-07-01 | $13,691,042 | $469.22 | $0.01072548 |
| 2026-06-30 | $13,149,063 | $5.16 | $0.01084597 |
| 2026-06-28 | $8,316,366 | $1,115.67 | $0.01041661 |
| 2026-06-26 | $8,587,563 | $22.82 | $0.01081461 |
| 2026-06-25 | $8,590,957 | $14.70 | $0.01117384 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
