Dinger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $402,636 | $27.48 | N/A |
| 2026-07-28 | $399,139 | $3,870.88 | $0.000000402636 |
| 2026-07-27 | $439,370 | $3,892.46 | $0.000000399139 |
| 2026-07-26 | $421,287 | $101.56 | $0.000000439370 |
| 2026-07-23 | $422,703 | $1.59 | $0.000000421287 |
| 2026-07-22 | $422,045 | $39.18 | $0.000000422703 |
| 2026-07-21 | $419,068 | $33.13 | $0.000000422045 |
| 2026-07-20 | $406,070 | $19.20 | $0.000000419068 |
| 2026-07-19 | $408,736 | $814.67 | $0.000000406070 |
| 2026-07-18 | $422,043 | $27.60 | $0.000000408736 |
| 2026-07-17 | $423,875 | $18.14 | $0.000000422043 |
| 2026-07-16 | $429,671 | $8.14 | $0.000000423875 |
| 2026-07-15 | $427,897 | $144.87 | $0.000000429671 |
| 2026-07-14 | $407,774 | $61.72 | $0.000000427897 |
| 2026-07-13 | $416,207 | $30.21 | $0.000000407774 |
| 2026-07-12 | $414,648 | $275.04 | $0.000000416207 |
| 2026-07-11 | $413,137 | $2.61 | $0.000000414648 |
| 2026-07-10 | $400,549 | $1.20 | $0.000000413137 |
| 2026-07-09 | $401,847 | $28.77 | $0.000000400549 |
| 2026-07-08 | $405,981 | $2.66 | $0.000000401847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
