Handshake प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $508,450 | $64,048 | N/A |
| 2026-07-24 | $508,820 | $21,080 | $1.95 |
| 2026-07-23 | $529,250 | $76,109 | $1.98 |
| 2026-07-22 | $590,846 | $14,207.78 | $2.10 |
| 2026-07-21 | $585,829 | $26,430 | $2.41 |
| 2026-07-20 | $556,292 | $6,523.46 | $2.47 |
| 2026-07-19 | $542,092 | $19,865.63 | $2.41 |
| 2026-07-18 | $554,191 | $280,042 | $2.43 |
| 2026-07-17 | $592,284 | $177,585 | $2.57 |
| 2026-07-16 | $785,285 | $44,751 | $2.84 |
| 2026-07-15 | $766,601 | $72,025 | $3.89 |
| 2026-07-14 | $765,278 | $223,315 | $3.94 |
| 2026-07-13 | $777,212 | $264,595 | $4.09 |
| 2026-07-12 | $738,257 | $33,855 | $4.32 |
| 2026-07-11 | $753,118 | $79,600 | $4.27 |
| 2026-07-10 | $720,921 | $154,091 | $4.54 |
| 2026-07-09 | $617,567 | $209,499 | $4.54 |
| 2026-07-08 | $746,545 | $321,597 | $4.10 |
| 2026-07-07 | $750,570 | $249,309 | $5.16 |
| 2026-07-06 | $741,018 | $374,569 | $5.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
