Director Lucien प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $94,835 | $18.75 | N/A |
| 2026-08-27 | $105,679 | $11.90 | $0.00018967 |
| 2026-08-25 | $113,852 | $1.39 | $0.00021136 |
| 2026-08-24 | $97,358 | $5.62 | $0.00022770 |
| 2026-08-23 | $95,593 | $4.97 | $0.00019472 |
| 2026-08-22 | $94,775 | $0.989166 | $0.00019119 |
| 2026-08-21 | $98,078 | $1.31 | $0.00018955 |
| 2026-08-18 | $81,384 | $142.94 | $0.00019616 |
| 2026-08-17 | $81,217 | $142.65 | $0.00016277 |
| 2026-08-13 | $83,696 | $7.59 | $0.00016244 |
| 2026-08-12 | $82,440 | $7.48 | $0.00016739 |
| 2026-08-11 | $78,122 | $2.19 | $0.00016488 |
| 2026-08-10 | $78,585 | $2.20 | $0.00015625 |
| 2026-08-09 | $80,555 | $7.47 | $0.00015717 |
| 2026-08-08 | $79,898 | $6.43 | $0.00016111 |
| 2026-08-05 | $78,254 | $4.74 | $0.00015980 |
| 2026-08-04 | $78,237 | $4.74 | $0.00015651 |
| 2026-08-01 | $76,898 | $44.88 | $0.00015648 |
| 2026-07-31 | $77,897 | $45.46 | $0.00015380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
