DisclaimerCoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $136,194 | $3,711.28 | N/A |
| 2026-11-09 | $136,484 | $546.77 | $0.000000893269 |
| 2026-11-08 | $141,448 | $4,418.62 | $0.000000895172 |
| 2026-11-07 | $152,441 | $1,182.25 | $0.000000927733 |
| 2026-11-06 | $146,091 | $1,242.05 | $0.000000999830 |
| 2026-11-05 | $159,251 | $2,097.57 | $0.000000958183 |
| 2026-11-04 | $158,806 | $2,092.05 | $0.00000104 |
| 2026-11-03 | $155,837 | $1,656.25 | $0.00000104 |
| 2026-11-02 | $159,075 | $1,730.47 | $0.00000102 |
| 2026-11-01 | $156,500 | $17,930.80 | $0.00000104 |
| 2026-10-31 | $174,233 | $9,528.76 | $0.00000103 |
| 2026-10-30 | $188,933 | $3,392.63 | $0.00000114 |
| 2026-10-29 | $208,855 | $2,808.89 | $0.00000124 |
| 2026-10-28 | $218,943 | $5,294.81 | $0.00000137 |
| 2026-10-27 | $218,113 | $1,117.36 | $0.00000144 |
| 2026-10-26 | $217,274 | $12,724.13 | $0.00000143 |
| 2026-10-25 | $238,889 | $5,203.09 | $0.00000143 |
| 2026-10-24 | $255,182 | $4,037.01 | $0.00000157 |
| 2026-10-23 | $275,324 | $714.56 | $0.00000167 |
| 2026-10-22 | $281,545 | $1,310.54 | $0.00000181 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
