Disney (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,004,644 | $124,950 | N/A |
| 2026-08-28 | $1,000,578 | $117,936 | $108.95 |
| 2026-08-27 | $1,018,685 | $116,375 | $108.04 |
| 2026-08-26 | $1,028,871 | $126,749 | $110.74 |
| 2026-08-25 | $1,028,514 | $141,101 | $112.26 |
| 2026-08-24 | $1,003,162 | $63,755 | $111.94 |
| 2026-08-23 | $1,010,918 | $74,258 | $108.60 |
| 2026-08-22 | $1,004,074 | $93,823 | $109.44 |
| 2026-08-21 | $981,607 | $64,788 | $108.83 |
| 2026-08-20 | $980,042 | $59,795 | $108.36 |
| 2026-08-19 | $952,800 | $59,818 | $108.05 |
| 2026-08-18 | $953,921 | $62,022 | $104.87 |
| 2026-08-17 | $981,162 | $56,848 | $105.00 |
| 2026-08-16 | $975,268 | $57,599 | $108.24 |
| 2026-08-15 | $977,675 | $62,356 | $107.59 |
| 2026-08-14 | $966,869 | $67,920 | $107.86 |
| 2026-08-13 | $945,694 | $76,725 | $106.35 |
| 2026-08-12 | $946,079 | $57,382 | $104.44 |
| 2026-08-11 | $935,561 | $60,406 | $104.30 |
| 2026-08-10 | $944,907 | $56,883 | $102.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
