Distorted Face प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $23,465 | $12.10 | N/A |
| 2026-10-02 | $23,516 | $110.44 | $0.00002348 |
| 2026-10-01 | $23,857 | $68.85 | $0.00002353 |
| 2026-09-30 | $24,296 | $1,485.21 | $0.00002387 |
| 2026-09-29 | $23,859 | $11.42 | $0.00002431 |
| 2026-09-28 | $24,662 | $8.93 | $0.00002387 |
| 2026-09-27 | $25,207 | $38.88 | $0.00002468 |
| 2026-09-26 | $25,422 | $17.85 | $0.00002522 |
| 2026-09-25 | $24,300 | $37.30 | $0.00002544 |
| 2026-09-24 | $24,172 | $94.41 | $0.00002431 |
| 2026-09-23 | $25,219 | $273.79 | $0.00002419 |
| 2026-09-22 | $24,738 | $29.35 | $0.00002523 |
| 2026-09-21 | $23,163 | $79.85 | $0.00002475 |
| 2026-09-20 | $23,030 | $63.44 | $0.00002318 |
| 2026-09-19 | $23,481 | $2,374.10 | $0.00002304 |
| 2026-09-18 | $21,349 | $89.22 | $0.00002349 |
| 2026-09-17 | $20,373 | $58.51 | $0.00002136 |
| 2026-09-16 | $20,214 | $48.64 | $0.00002039 |
| 2026-09-15 | $21,174 | $287.07 | $0.00002023 |
| 2026-09-14 | $21,899 | $29.41 | $0.00002119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
