Distribute.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $286,831 | $1.84 | N/A |
| 2026-08-13 | $288,031 | $130.38 | $0.00028684 |
| 2026-08-12 | $290,816 | $22.84 | $0.00028804 |
| 2026-08-11 | $290,107 | $2.85 | $0.00029083 |
| 2026-08-10 | $292,325 | $5.06 | $0.00029012 |
| 2026-08-08 | $285,507 | $36.32 | $0.00029234 |
| 2026-08-07 | $278,309 | $9.34 | $0.00028552 |
| 2026-08-06 | $280,297 | $2.90 | $0.00027832 |
| 2026-08-02 | $279,133 | $11.12 | $0.00028031 |
| 2026-08-01 | $279,221 | $5.04 | $0.00027915 |
| 2026-07-28 | $283,046 | $15.73 | $0.00027923 |
| 2026-07-27 | $292,484 | $3.11 | $0.00028306 |
| 2026-07-26 | $285,965 | $1.86 | $0.00029250 |
| 2026-07-25 | $281,840 | $2.02 | $0.00028598 |
| 2026-07-24 | $289,255 | $13.18 | $0.00028185 |
| 2026-07-23 | $297,706 | $338.95 | $0.00028927 |
| 2026-07-22 | $299,374 | $1.16 | $0.00029772 |
| 2026-07-17 | $283,732 | $4.54 | $0.00029939 |
| 2026-07-16 | $294,518 | $43.48 | $0.00028374 |
| 2026-07-15 | $297,050 | $16.03 | $0.00029453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
