district0x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $5,394,645 | $46,027 | N/A |
| 2026-07-31 | $5,042,484 | $9,043.39 | $0.00539465 |
| 2026-07-30 | $5,055,955 | $7,457.89 | $0.00504248 |
| 2026-07-29 | $5,102,444 | $10,419.05 | $0.00505595 |
| 2026-07-28 | $5,036,503 | $10,202.00 | $0.00510244 |
| 2026-07-27 | $5,093,947 | $3,082.16 | $0.00503650 |
| 2026-07-26 | $5,255,558 | $5,606.52 | $0.00509395 |
| 2026-07-25 | $5,408,327 | $8,592.94 | $0.00525556 |
| 2026-07-24 | $5,433,064 | $5,146.95 | $0.00540833 |
| 2026-07-23 | $5,477,538 | $7,569.42 | $0.00543306 |
| 2026-07-22 | $5,404,547 | $9,987.16 | $0.00547754 |
| 2026-07-21 | $5,604,867 | $43,698 | $0.00540455 |
| 2026-07-20 | $5,676,051 | $20,481 | $0.00560487 |
| 2026-07-19 | $5,009,946 | $7,350.55 | $0.00567605 |
| 2026-07-18 | $5,183,208 | $55,090 | $0.00500995 |
| 2026-07-17 | $5,593,695 | $28,992 | $0.00518321 |
| 2026-07-16 | $5,135,185 | $23,014 | $0.00559369 |
| 2026-07-15 | $5,352,616 | $9,677.87 | $0.00513519 |
| 2026-07-14 | $5,089,756 | $5,705.69 | $0.00535262 |
| 2026-07-13 | $5,328,724 | $46,721 | $0.00508976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
