DITGOLD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $4,000,935 | $114,738 | N/A |
| 2026-07-01 | $3,805,368 | $155,118 | $0.00428104 |
| 2026-06-30 | $3,664,265 | $154,961 | $0.00412230 |
| 2026-06-29 | $3,743,561 | $151,762 | $0.00421151 |
| 2026-06-28 | $3,691,372 | $151,235 | $0.00415279 |
| 2026-06-27 | $3,629,957 | $149,311 | $0.00408370 |
| 2026-06-26 | $3,617,012 | $161,502 | $0.00406914 |
| 2026-06-25 | $3,577,410 | $164,827 | $0.00402459 |
| 2026-06-24 | $3,677,318 | $150,245 | $0.00413698 |
| 2026-06-23 | $3,731,147 | $153,687 | $0.00419754 |
| 2026-06-22 | $3,839,197 | $142,878 | $0.00431910 |
| 2026-06-21 | $3,792,589 | $146,871 | $0.00426666 |
| 2026-06-20 | $3,839,084 | $155,072 | $0.00431897 |
| 2026-06-19 | $3,762,336 | $152,207 | $0.00423263 |
| 2026-06-18 | $3,739,899 | $148,954 | $0.00420739 |
| 2026-06-17 | $3,773,372 | $152,288 | $0.00424504 |
| 2026-06-16 | $3,862,842 | $156,006 | $0.00434570 |
| 2026-06-15 | $3,830,818 | $156,505 | $0.00430967 |
| 2026-06-14 | $3,693,867 | $152,116 | $0.00415560 |
| 2026-06-13 | $3,602,711 | $146,347 | $0.00405305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
