Diversified USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $238,035 | $25,573 | N/A |
| 2026-08-31 | $237,950 | $816.50 | $1.000 |
| 2026-08-30 | $237,999 | $1,745.32 | $0.999820 |
| 2026-08-29 | $238,008 | $18,572.87 | $1.000 |
| 2026-08-28 | $238,033 | $8,237.38 | $1.000 |
| 2026-08-27 | $238,037 | $666.43 | $1.000 |
| 2026-08-26 | $237,985 | $16,194.70 | $1.000 |
| 2026-08-25 | $237,974 | $63,742 | $0.999968 |
| 2026-08-24 | $238,023 | $193.32 | $0.999921 |
| 2026-08-23 | $237,982 | $63,318 | $1.000 |
| 2026-08-22 | $238,059 | $3,498.47 | $0.999955 |
| 2026-08-21 | $237,956 | $98,463 | $1.000 |
| 2026-08-20 | $186,153 | $102,521 | $0.999847 |
| 2026-08-19 | $186,163 | $27,329 | $1.001 |
| 2026-08-18 | $186,155 | $6,408.31 | $1.001 |
| 2026-08-17 | $186,208 | $1,554.68 | $1.001 |
| 2026-08-16 | $186,197 | $1,268.70 | $1.001 |
| 2026-08-15 | $186,151 | $1,379.86 | $1.001 |
| 2026-08-14 | $186,095 | $3,902.35 | $1.001 |
| 2026-08-13 | $186,211 | $9,533.43 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
