Divi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $16,827,985 | $31,332 | N/A |
| 2026-09-23 | $20,140,413 | $35,835 | $0.00352160 |
| 2026-09-22 | $17,423,396 | $35,449 | $0.00421568 |
| 2026-09-21 | $17,001,396 | $31,865 | $0.00364708 |
| 2026-09-20 | $18,008,490 | $35,742 | $0.00356046 |
| 2026-09-19 | $17,915,827 | $30,470 | $0.00377261 |
| 2026-09-18 | $18,601,318 | $37,295 | $0.00375319 |
| 2026-09-17 | $20,127,940 | $34,725 | $0.00389680 |
| 2026-09-16 | $18,787,881 | $37,661 | $0.00421779 |
| 2026-09-15 | $19,995,499 | $33,823 | $0.00393698 |
| 2026-09-14 | $19,818,770 | $38,561 | $0.00419039 |
| 2026-09-13 | $17,245,324 | $38,063 | $0.00415519 |
| 2026-09-12 | $14,971,364 | $31,076 | $0.00361685 |
| 2026-09-11 | $15,199,771 | $29,777 | $0.00313994 |
| 2026-09-10 | $14,689,818 | $36,452 | $0.00318813 |
| 2026-09-09 | $12,174,704 | $24,344 | $0.00308171 |
| 2026-09-08 | $18,291,578 | $31,643 | $0.00255408 |
| 2026-09-07 | $19,007,564 | $31,949 | $0.00383791 |
| 2026-09-06 | $19,167,826 | $27,092 | $0.00398951 |
| 2026-09-05 | $21,368,641 | $31,769 | $0.00402422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
