Divinely Protected प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $15,889.49 | $3.05 | N/A |
| 2026-09-07 | $16,367.62 | $2.99 | $0.00001599 |
| 2026-09-06 | $16,075.83 | $163.61 | $0.00001647 |
| 2026-09-05 | $15,875.59 | $161.65 | $0.00001617 |
| 2026-09-04 | $16,535.42 | $1.035 | $0.00001597 |
| 2026-09-03 | $16,626.91 | $158.63 | $0.00001664 |
| 2026-09-02 | $16,319.10 | $156.65 | $0.00001673 |
| 2026-09-01 | $17,463.06 | $37.73 | $0.00001642 |
| 2026-08-31 | $17,153.33 | $1.91 | $0.00001757 |
| 2026-08-30 | $17,829.34 | $25.18 | $0.00001726 |
| 2026-08-29 | $17,530.89 | $21.45 | $0.00001794 |
| 2026-08-26 | $16,460.63 | $40.97 | $0.00001764 |
| 2026-08-25 | $16,949.93 | $20.74 | $0.00001656 |
| 2026-08-24 | $16,160.99 | $718.58 | $0.00001705 |
| 2026-08-23 | $15,859.17 | $167.05 | $0.00001626 |
| 2026-08-22 | $16,462.46 | $61.14 | $0.00001595 |
| 2026-08-21 | $15,384.76 | $510.09 | $0.00001656 |
| 2026-08-20 | $15,410.97 | $80.90 | $0.00001548 |
| 2026-08-19 | $13,387.37 | $146.06 | $0.00001550 |
| 2026-08-18 | $13,158.71 | $920.10 | $0.00001347 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
