Divo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $5,219,748 | $35,937 | N/A |
| 2026-09-13 | $5,331,890 | $33,935 | $0.00619164 |
| 2026-09-12 | $5,304,493 | $41,001 | $0.00632467 |
| 2026-09-11 | $5,139,507 | $38,628 | $0.00629217 |
| 2026-09-10 | $5,200,343 | $37,146 | $0.00609646 |
| 2026-09-09 | $5,238,424 | $39,643 | $0.00616863 |
| 2026-09-08 | $5,251,677 | $33,562 | $0.00621380 |
| 2026-09-07 | $5,299,502 | $36,483 | $0.00622952 |
| 2026-09-06 | $5,230,739 | $30,516 | $0.00628625 |
| 2026-09-05 | $5,176,964 | $36,675 | $0.00620468 |
| 2026-09-04 | $5,282,543 | $37,194 | $0.00614089 |
| 2026-09-03 | $5,040,364 | $34,223 | $0.00626613 |
| 2026-09-02 | $5,098,683 | $30,928 | $0.00597886 |
| 2026-09-01 | $5,201,785 | $37,421 | $0.00604804 |
| 2026-08-31 | $5,092,399 | $41,086 | $0.00617034 |
| 2026-08-30 | $5,180,878 | $33,394 | $0.00604058 |
| 2026-08-29 | $5,145,194 | $7,353.51 | $0.00614554 |
| 2026-08-28 | $5,277,246 | $13,323.93 | $0.00610321 |
| 2026-08-27 | $5,273,083 | $14,675.91 | $0.00625985 |
| 2026-08-26 | $5,142,160 | $19,647.35 | $0.00625491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
