Divo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $3,977,377 | $36,985 | N/A |
| 2026-07-27 | $4,116,327 | $39,290 | $0.00471795 |
| 2026-07-26 | $3,948,135 | $37,966 | $0.00488277 |
| 2026-07-25 | $3,920,996 | $31,620 | $0.00468326 |
| 2026-07-24 | $3,953,477 | $16,031.07 | $0.00465107 |
| 2026-07-23 | $4,063,123 | $13,765.91 | $0.00468960 |
| 2026-07-22 | $4,056,865 | $19,779.45 | $0.00481966 |
| 2026-07-21 | $4,008,980 | $25,448 | $0.00481224 |
| 2026-07-20 | $3,937,207 | $25,042 | $0.00475544 |
| 2026-07-19 | $3,923,098 | $32,890 | $0.00467030 |
| 2026-07-18 | $3,884,366 | $33,113 | $0.00465356 |
| 2026-07-17 | $3,929,279 | $36,826 | $0.00460762 |
| 2026-07-16 | $4,040,302 | $39,289 | $0.00466090 |
| 2026-07-15 | $3,984,393 | $26,785 | $0.00479259 |
| 2026-07-14 | $3,741,908 | $28,810 | $0.00472627 |
| 2026-07-13 | $3,805,410 | $33,921 | $0.00443864 |
| 2026-07-12 | $3,776,561 | $73,059 | $0.00451396 |
| 2026-07-11 | $1,639,268 | $10,728.08 | $0.00447974 |
| 2026-07-10 | $1,655,560 | $73,258 | $0.00194449 |
| 2026-07-09 | $1,175,051 | $40,029 | $0.00196382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
