Djed प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,041,338 | $255,593 | N/A |
| 2026-07-21 | $4,014,506 | $548,775 | $1.006 |
| 2026-07-20 | $3,961,307 | $10,349.72 | $0.998855 |
| 2026-07-19 | $3,946,773 | $8,073.09 | $0.985619 |
| 2026-07-18 | $3,972,701 | $22,664 | $0.982002 |
| 2026-07-17 | $3,945,758 | $62,592 | $0.988454 |
| 2026-07-16 | $3,960,054 | $19,136.74 | $0.981750 |
| 2026-07-15 | $3,995,479 | $12,540.36 | $0.985307 |
| 2026-07-14 | $3,961,848 | $31,837 | $0.994121 |
| 2026-07-13 | $3,930,594 | $3,917.37 | $0.985753 |
| 2026-07-12 | $3,928,648 | $20,781 | $0.977977 |
| 2026-07-11 | $3,944,362 | $12,184.41 | $0.977493 |
| 2026-07-10 | $3,977,318 | $39,003 | $0.981402 |
| 2026-07-09 | $3,968,299 | $47,670 | $0.989602 |
| 2026-07-08 | $3,952,788 | $17,965.69 | $0.987358 |
| 2026-07-07 | $3,961,335 | $27,512 | $0.983499 |
| 2026-07-06 | $3,954,637 | $39,540 | $0.985626 |
| 2026-07-05 | $3,944,119 | $128,568 | $0.983959 |
| 2026-07-04 | $3,971,175 | $83,991 | $0.981342 |
| 2026-07-03 | $3,960,311 | $33,834 | $0.988074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
