dKargo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $15,523,433 | $574,675 | N/A |
| 2026-08-12 | $16,314,174 | $115,123 | $0.00310469 |
| 2026-08-11 | $16,386,087 | $121,222 | $0.00326283 |
| 2026-08-10 | $16,583,446 | $108,177 | $0.00327722 |
| 2026-08-09 | $16,656,224 | $687,766 | $0.00331669 |
| 2026-08-08 | $16,167,854 | $908,820 | $0.00333124 |
| 2026-08-07 | $16,529,238 | $229,419 | $0.00323357 |
| 2026-08-06 | $17,472,257 | $955,310 | $0.00330585 |
| 2026-08-05 | $16,381,424 | $229,887 | $0.00349445 |
| 2026-08-04 | $16,376,893 | $1,569,570 | $0.00327628 |
| 2026-08-03 | $16,356,174 | $177,535 | $0.00327538 |
| 2026-08-02 | $16,391,280 | $94,607 | $0.00327123 |
| 2026-08-01 | $16,238,099 | $168,183 | $0.00327826 |
| 2026-07-31 | $16,223,112 | $184,266 | $0.00324762 |
| 2026-07-30 | $16,103,671 | $344,473 | $0.00324462 |
| 2026-07-29 | $17,245,279 | $676,286 | $0.00322073 |
| 2026-07-28 | $17,831,141 | $347,195 | $0.00344906 |
| 2026-07-27 | $19,132,336 | $747,252 | $0.00356623 |
| 2026-07-26 | $19,041,481 | $165,886 | $0.00382647 |
| 2026-07-25 | $18,968,486 | $151,338 | $0.00380830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
