DKEY Bank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $15.04 | N/A |
| 2026-09-15 | $0.000000000000000000 | $9.85 | $0.00826586 |
| 2026-09-14 | $0.000000000000000000 | $7.62 | $0.00830335 |
| 2026-09-13 | $0.000000000000000000 | $10.71 | $0.00827103 |
| 2026-09-12 | $0.000000000000000000 | $28.81 | $0.00834357 |
| 2026-09-11 | $0.000000000000000000 | $12.19 | $0.00833861 |
| 2026-09-10 | $0.000000000000000000 | $873.03 | $0.00821718 |
| 2026-09-09 | $0.000000000000000000 | $4,533.75 | $0.00831303 |
| 2026-09-08 | $0.000000000000000000 | $1,919.20 | $0.00884927 |
| 2026-09-07 | $0.000000000000000000 | $17.90 | $0.00927007 |
| 2026-09-06 | $0.000000000000000000 | $41.98 | $0.00843554 |
| 2026-09-05 | $0.000000000000000000 | $22.53 | $0.00853347 |
| 2026-09-04 | $0.000000000000000000 | $2,545.93 | $0.00823057 |
| 2026-09-03 | $0.000000000000000000 | $2,222.71 | $0.00829021 |
| 2026-09-02 | $0.000000000000000000 | $2,710.54 | $0.00743449 |
| 2026-09-01 | $0.000000000000000000 | $5.31 | $0.00800886 |
| 2026-08-31 | $0.000000000000000000 | $14.80 | $0.00804940 |
| 2026-08-30 | $0.000000000000000000 | $1.47 | $0.00800835 |
| 2026-08-29 | $0.000000000000000000 | $16.40 | $0.00808862 |
| 2026-08-28 | $0.000000000000000000 | $4.21 | $0.00805611 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
