DLMM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $177,739 | $605.23 | N/A |
| 2026-07-23 | $189,696 | $760.12 | $0.00024545 |
| 2026-07-22 | $203,639 | $11.81 | $0.00026196 |
| 2026-07-21 | $202,410 | $299.87 | $0.00028122 |
| 2026-07-20 | $202,044 | $374.01 | $0.00027952 |
| 2026-07-19 | $205,257 | $53.08 | $0.00027901 |
| 2026-07-18 | $203,729 | $208.57 | $0.00028345 |
| 2026-07-17 | $201,945 | $810.74 | $0.00028134 |
| 2026-07-16 | $220,468 | $101.47 | $0.00027888 |
| 2026-07-15 | $223,476 | $479.84 | $0.00030446 |
| 2026-07-14 | $220,115 | $263.92 | $0.00030861 |
| 2026-07-13 | $232,419 | $625.48 | $0.00030397 |
| 2026-07-12 | $213,051 | $53.51 | $0.00032096 |
| 2026-07-11 | $240,103 | $334.32 | $0.00029421 |
| 2026-07-10 | $240,501 | $493.55 | $0.00033157 |
| 2026-07-09 | $203,638 | $363.37 | $0.00033212 |
| 2026-07-08 | $207,838 | $129.12 | $0.00032355 |
| 2026-07-07 | $211,447 | $918.58 | $0.00033022 |
| 2026-07-06 | $210,312 | $4,072.67 | $0.00033596 |
| 2026-07-05 | $177,755 | $515.81 | $0.00033415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
