DLMM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $261,618 | $375.93 | N/A |
| 2026-09-11 | $259,317 | $1,022.35 | $0.00036282 |
| 2026-09-10 | $268,365 | $45.14 | $0.00035963 |
| 2026-09-09 | $275,372 | $23.99 | $0.00037218 |
| 2026-09-08 | $275,454 | $22.81 | $0.00038190 |
| 2026-09-07 | $283,145 | $838.49 | $0.00038201 |
| 2026-09-06 | $277,051 | $273.33 | $0.00039267 |
| 2026-09-05 | $276,006 | $2,730.31 | $0.00038395 |
| 2026-09-04 | $244,407 | $174.97 | $0.00038250 |
| 2026-09-03 | $232,897 | $47.82 | $0.00033871 |
| 2026-09-02 | $235,258 | $480.62 | $0.00032276 |
| 2026-09-01 | $247,938 | $192.32 | $0.00032603 |
| 2026-08-31 | $245,600 | $23.02 | $0.00034361 |
| 2026-08-30 | $254,877 | $105.55 | $0.00034037 |
| 2026-08-29 | $250,606 | $48.17 | $0.00035322 |
| 2026-08-28 | $263,825 | $804.74 | $0.00034730 |
| 2026-08-27 | $255,097 | $4.19 | $0.00036562 |
| 2026-08-26 | $241,584 | $128.74 | $0.00035353 |
| 2026-08-25 | $245,507 | $119.73 | $0.00033480 |
| 2026-08-24 | $239,493 | $212.72 | $0.00034024 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
