DNA Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $105,573 | $130.32 | N/A |
| 2026-08-01 | $106,512 | $21.37 | $0.000000284439 |
| 2026-07-31 | $109,430 | $13.42 | $0.000000286968 |
| 2026-07-30 | $109,388 | $12.63 | $0.000000294830 |
| 2026-07-29 | $109,257 | $12.25 | $0.000000294717 |
| 2026-07-28 | $108,486 | $19.98 | $0.000000294364 |
| 2026-07-27 | $112,032 | $3.35 | $0.000000292286 |
| 2026-07-26 | $105,914 | $23.75 | $0.000000301839 |
| 2026-07-25 | $105,393 | $13.71 | $0.000000285356 |
| 2026-07-24 | $107,028 | $46.94 | $0.000000283953 |
| 2026-07-23 | $110,190 | $26.81 | $0.000000288357 |
| 2026-07-22 | $109,338 | $56.22 | $0.000000296876 |
| 2026-07-21 | $107,901 | $29.21 | $0.000000294580 |
| 2026-07-20 | $107,250 | $30.32 | $0.000000290709 |
| 2026-07-19 | $106,638 | $34.38 | $0.000000288957 |
| 2026-07-18 | $106,305 | $51.68 | $0.000000287306 |
| 2026-07-17 | $106,933 | $91.42 | $0.000000286409 |
| 2026-07-16 | $109,322 | $29.38 | $0.000000288101 |
| 2026-07-15 | $107,171 | $7.39 | $0.000000294537 |
| 2026-07-14 | $100,666 | $23.05 | $0.000000288743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
