Dog With Purpose प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $1,794,251 | $316,493 | N/A |
| 2026-07-03 | $1,795,807 | $305,014 | $0.00179581 |
| 2026-07-02 | $1,790,746 | $268,762 | $0.00179075 |
| 2026-07-01 | $1,782,648 | $207,230 | $0.00178265 |
| 2026-06-30 | $1,777,970 | $212,162 | $0.00177797 |
| 2026-06-29 | $1,782,753 | $208,096 | $0.00178275 |
| 2026-06-28 | $1,778,871 | $206,528 | $0.00177887 |
| 2026-06-27 | $1,783,373 | $208,219 | $0.00178337 |
| 2026-06-26 | $1,777,057 | $210,242 | $0.00177706 |
| 2026-06-25 | $1,791,417 | $208,627 | $0.00179142 |
| 2026-06-24 | $1,789,889 | $211,626 | $0.00178989 |
| 2026-06-23 | $1,792,342 | $209,839 | $0.00179234 |
| 2026-06-22 | $1,800,967 | $211,684 | $0.00180097 |
| 2026-06-21 | $1,799,500 | $209,329 | $0.00179950 |
| 2026-06-20 | $1,799,777 | $209,840 | $0.00179978 |
| 2026-06-19 | $1,801,593 | $211,436 | $0.00180159 |
| 2026-06-18 | $1,805,459 | $210,073 | $0.00180546 |
| 2026-06-17 | $1,810,829 | $209,433 | $0.00181083 |
| 2026-06-16 | $1,858,986 | $397,424 | $0.00185899 |
| 2026-06-15 | $1,698,476 | $720,224 | $0.00169848 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
