DOGE-1 Satellite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $512,160 | $13,299.40 | N/A |
| 2026-10-13 | $518,851 | $5,166.04 | $0.00007378 |
| 2026-10-12 | $514,720 | $6,383.04 | $0.00007475 |
| 2026-10-11 | $491,852 | $5,963.67 | $0.00007415 |
| 2026-10-10 | $517,929 | $8,958.38 | $0.00007086 |
| 2026-10-09 | $535,154 | $17,305.87 | $0.00007461 |
| 2026-10-08 | $496,096 | $3,359.01 | $0.00007710 |
| 2026-10-07 | $504,975 | $8,902.86 | $0.00007147 |
| 2026-10-06 | $466,896 | $4,059.59 | $0.00007275 |
| 2026-10-05 | $490,154 | $3,199.61 | $0.00006726 |
| 2026-10-04 | $486,440 | $9,674.60 | $0.00007061 |
| 2026-10-03 | $458,534 | $30,564 | $0.00007008 |
| 2026-10-02 | $487,010 | $15,189.87 | $0.00006606 |
| 2026-10-01 | $513,194 | $10,695.46 | $0.00007016 |
| 2026-09-30 | $527,353 | $18,376.31 | $0.00007393 |
| 2026-09-29 | $470,224 | $19,654.63 | $0.00007597 |
| 2026-09-28 | $510,083 | $16,351.87 | $0.00006774 |
| 2026-09-27 | $529,346 | $15,224.26 | $0.00007348 |
| 2026-09-26 | $607,469 | $14,450.18 | $0.00007626 |
| 2026-09-25 | $539,158 | $8,231.87 | $0.00008751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
