Doge Caucus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $49,829 | $151.17 | N/A |
| 2026-09-22 | $50,745 | $322.85 | $0.04982903 |
| 2026-09-21 | $47,861 | $166.40 | $0.050745 |
| 2026-09-20 | $46,257 | $35.31 | $0.04786060 |
| 2026-09-19 | $45,993 | $234.22 | $0.04625726 |
| 2026-09-18 | $42,814 | $154.35 | $0.04599299 |
| 2026-09-17 | $42,030 | $590.86 | $0.04281394 |
| 2026-09-16 | $40,583 | $1,047.01 | $0.04202967 |
| 2026-09-15 | $49,147 | $649.63 | $0.04058259 |
| 2026-09-14 | $53,356 | $64.84 | $0.04914730 |
| 2026-09-13 | $54,822 | $183.59 | $0.053356 |
| 2026-09-12 | $56,712 | $208.13 | $0.054822 |
| 2026-09-11 | $56,569 | $724.05 | $0.056712 |
| 2026-09-10 | $59,683 | $922.49 | $0.056569 |
| 2026-09-09 | $63,275 | $843.89 | $0.059683 |
| 2026-09-08 | $64,301 | $1,196.32 | $0.063275 |
| 2026-09-07 | $61,380 | $479.67 | $0.064301 |
| 2026-09-06 | $63,661 | $3,928.16 | $0.061380 |
| 2026-09-05 | $56,905 | $1,667.13 | $0.063661 |
| 2026-09-04 | $47,813 | $102.95 | $0.056905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
