Doge Head Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $5,893,550 | $3,647.90 | N/A |
| 2026-08-28 | $5,981,915 | $14,618.27 | $0.596995 |
| 2026-08-27 | $5,053,286 | $25,527 | $0.605946 |
| 2026-08-26 | $5,239,418 | $25,567 | $0.511879 |
| 2026-08-25 | $4,243,144 | $25,757 | $0.530734 |
| 2026-08-24 | $3,396,763 | $102,784 | $0.429815 |
| 2026-08-23 | $1,916,073 | $23,561 | $0.344080 |
| 2026-08-22 | $1,754,489 | $31,311 | $0.194091 |
| 2026-08-21 | $1,271,770 | $10,799.84 | $0.177723 |
| 2026-08-20 | $1,209,654 | $5,753.38 | $0.128826 |
| 2026-08-19 | $1,079,739 | $3,820.54 | $0.122534 |
| 2026-08-18 | $1,181,338 | $4,178.83 | $0.109374 |
| 2026-08-17 | $1,193,798 | $726.39 | $0.119665 |
| 2026-08-16 | $1,180,244 | $29.53 | $0.120927 |
| 2026-08-15 | $1,194,267 | $1,715.75 | $0.119554 |
| 2026-08-14 | $1,189,815 | $13,852.66 | $0.120975 |
| 2026-08-13 | $1,151,983 | $1,036.29 | $0.120524 |
| 2026-08-12 | $1,130,088 | $22.89 | $0.116692 |
| 2026-08-11 | $1,126,921 | $2,621.02 | $0.114474 |
| 2026-08-10 | $1,181,369 | $30.60 | $0.114153 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
