Doge Head Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $20,167,953 | $513.70 | N/A |
| 2026-10-13 | $20,013,263 | $409.65 | $2.04 |
| 2026-10-12 | $21,095,864 | $438.41 | $2.03 |
| 2026-10-11 | $20,800,304 | $225.79 | $2.14 |
| 2026-10-10 | $20,650,588 | $181.63 | $2.11 |
| 2026-10-09 | $20,846,794 | $1,004.73 | $2.09 |
| 2026-10-08 | $22,060,258 | $2,131.25 | $2.11 |
| 2026-10-07 | $23,107,760 | $1,515.71 | $2.23 |
| 2026-10-06 | $23,031,227 | $7.00 | $2.34 |
| 2026-10-05 | $23,198,846 | $194.34 | $2.33 |
| 2026-10-04 | $22,832,022 | $1,174.61 | $2.35 |
| 2026-10-03 | $22,535,508 | $1,822.50 | $2.31 |
| 2026-10-02 | $22,324,457 | $615.95 | $2.28 |
| 2026-10-01 | $22,323,761 | $5,664.64 | $2.26 |
| 2026-09-30 | $21,908,948 | $579.10 | $2.26 |
| 2026-09-29 | $22,044,778 | $9,376.54 | $2.22 |
| 2026-09-28 | $22,149,878 | $29,454 | $2.23 |
| 2026-09-27 | $19,259,150 | $1,147.62 | $2.24 |
| 2026-09-26 | $19,277,766 | $265.38 | $1.95 |
| 2026-09-25 | $18,576,254 | $22,488 | $1.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
